SENSEX 79,700 CE — 7 Jan 2025 Expiry History
SENSEX 79,700 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹753.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹242.85 | ₹337.05 | ₹219.05 | ₹277.4 | 5,500 | 2,820 |
| 2 Jan 2025 | ₹261.7 | ₹753.45 | ₹256.9 | ₹753.45 | 52,100 | 7,280 |
| 3 Jan 2025 | ₹687 | ₹687 | ₹190.4 | ₹190.4 | 5,10,200 | 63,560 |
| 6 Jan 2025 | ₹206.9 | ₹265 | ₹25.35 | ₹31.2 | 1,33,46,720 | 3,06,280 |
| 7 Jan 2025 | ₹31.5 | ₹42.85 | ₹0.05 | ₹0.05 | 2,77,23,100 | 3,81,760 |