SENSEX 77,700 CE — 7 Jan 2025 Expiry History
SENSEX 77,700 CE traded across 4 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,746.9 and a low of ₹394.95. Final close ₹499.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹1,266.85 | ₹1,400 | ₹1,175.25 | ₹1,400 | 840 | 2,820 |
| 2 Jan 2025 | ₹1,400 | ₹1,704.25 | ₹1,328.5 | ₹1,700 | 500 | 2,520 |
| 6 Jan 2025 | ₹1,606.95 | ₹1,746.9 | ₹497.1 | ₹585.1 | 5,01,240 | 32,520 |
| 7 Jan 2025 | ₹587.7 | ₹841.75 | ₹394.95 | ₹499.9 | 11,50,980 | 23,700 |