SENSEX 80,100 CE — 7 Jan 2025 Expiry History
SENSEX 80,100 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹503.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹155.5 | ₹220.95 | ₹139.65 | ₹177.1 | 6,860 | 1,120 |
| 2 Jan 2025 | ₹181.3 | ₹503.9 | ₹168.45 | ₹455.65 | 52,820 | 13,460 |
| 3 Jan 2025 | ₹447.65 | ₹473.25 | ₹98.9 | ₹98.95 | 3,32,140 | 46,120 |
| 6 Jan 2025 | ₹117.25 | ₹150 | ₹12 | ₹13.5 | 1,52,24,820 | 3,35,120 |
| 7 Jan 2025 | ₹10.8 | ₹22.05 | ₹0.05 | ₹0.05 | 2,02,15,900 | 4,31,080 |