SENSEX 78,900 PE — 7 Jan 2025 Expiry History
SENSEX 78,900 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,190 and a low of ₹111.7. Final close ₹700.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹850 | ₹855.35 | ₹669.5 | ₹753.1 | 1,660 | 3,260 |
| 2 Jan 2025 | ₹783.9 | ₹792.9 | ₹175 | ₹188.4 | 46,420 | 9,580 |
| 3 Jan 2025 | ₹188.4 | ₹291.95 | ₹118.45 | ₹251.45 | 1,56,520 | 17,420 |
| 6 Jan 2025 | ₹251.45 | ₹1,190 | ₹111.7 | ₹978.4 | 56,41,660 | 30,300 |
| 7 Jan 2025 | ₹763.45 | ₹991.35 | ₹505.1 | ₹700.05 | 5,66,880 | 24,800 |