SENSEX 77,500 CE — 7 Jan 2025 Expiry History
SENSEX 77,500 CE traded across 4 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹2,265.65 and a low of ₹560.05. Final close ₹697.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹1,082.35 | ₹1,510.5 | ₹1,023.85 | ₹1,494.95 | 3,560 | 2,220 |
| 3 Jan 2025 | ₹2,200 | ₹2,265.65 | ₹1,700 | ₹1,700 | 3,360 | 1,260 |
| 6 Jan 2025 | ₹1,799.2 | ₹1,936.95 | ₹623.2 | ₹719.4 | 4,12,760 | 25,320 |
| 7 Jan 2025 | ₹801 | ₹1,025 | ₹560.05 | ₹697.75 | 8,22,900 | 20,520 |