SENSEX 79,700 PE — 7 Jan 2025 Expiry History
SENSEX 79,700 PE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,915.3 and a low of ₹360.1. Final close ₹1,504.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹700.55 | ₹736.7 | ₹366.55 | ₹400 | 44,440 | 10,120 |
| 3 Jan 2025 | ₹518.5 | ₹758.15 | ₹360.1 | ₹758.15 | 3,84,520 | 39,060 |
| 6 Jan 2025 | ₹643 | ₹1,915.3 | ₹443.7 | ₹1,678.05 | 4,17,560 | 21,880 |
| 7 Jan 2025 | ₹1,392.05 | ₹1,769.45 | ₹1,251.35 | ₹1,504.9 | 21,140 | 14,780 |