SENSEX 78,600 PE — 7 Jan 2025 Expiry History
SENSEX 78,600 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹947.2 and a low of ₹63.75. Final close ₹402.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹840 | ₹852.1 | ₹543.95 | ₹592.75 | 16,140 | 5,520 |
| 2 Jan 2025 | ₹632 | ₹660 | ₹131.55 | ₹152.25 | 34,480 | 6,220 |
| 3 Jan 2025 | ₹190 | ₹206.7 | ₹72.6 | ₹149.7 | 2,10,400 | 31,920 |
| 6 Jan 2025 | ₹145 | ₹947.2 | ₹63.75 | ₹720.05 | 82,41,180 | 39,380 |
| 7 Jan 2025 | ₹695.15 | ₹721.4 | ₹260.65 | ₹402.35 | 62,01,680 | 67,620 |