SENSEX 76,000 PE — 7 Jan 2025 Expiry History
SENSEX 76,000 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹115 | ₹130 | ₹54 | ₹55 | 30,660 | 15,440 |
| 2 Jan 2025 | ₹51.05 | ₹63.6 | ₹9.2 | ₹10.55 | 1,91,580 | 27,700 |
| 3 Jan 2025 | ₹12 | ₹12 | ₹3.15 | ₹3.15 | 1,79,180 | 47,440 |
| 6 Jan 2025 | ₹3.15 | ₹35.45 | ₹1.55 | ₹21 | 3,15,80,640 | 7,02,320 |
| 7 Jan 2025 | ₹19.85 | ₹19.85 | ₹0.05 | ₹0.05 | 4,49,60,640 | 19,48,280 |