SENSEX 80,300 CE — 7 Jan 2025 Expiry History
SENSEX 80,300 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹404 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹119.95 | ₹175.4 | ₹108.8 | ₹137.9 | 6,420 | 1,620 |
| 2 Jan 2025 | ₹143.15 | ₹404 | ₹129.9 | ₹366 | 33,000 | 3,980 |
| 3 Jan 2025 | ₹355.7 | ₹355.7 | ₹66 | ₹68.55 | 2,35,500 | 31,120 |
| 6 Jan 2025 | ₹75 | ₹107.75 | ₹8.55 | ₹10 | 1,44,36,540 | 3,58,460 |
| 7 Jan 2025 | ₹7 | ₹14.55 | ₹0.05 | ₹0.05 | 1,72,88,400 | 4,37,160 |