SENSEX 81,000 CE — 7 Jan 2025 Expiry History
SENSEX 81,000 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹163.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹51.55 | ₹69.85 | ₹31.15 | ₹54.95 | 1,02,520 | 34,820 |
| 2 Jan 2025 | ₹51.25 | ₹162.7 | ₹45.7 | ₹142 | 3,90,380 | 67,840 |
| 3 Jan 2025 | ₹145 | ₹163.05 | ₹17 | ₹17 | 18,21,260 | 3,02,700 |
| 6 Jan 2025 | ₹18.7 | ₹25 | ₹3.1 | ₹3.1 | 2,29,16,980 | 12,11,440 |
| 7 Jan 2025 | ₹2.15 | ₹4.4 | ₹0.05 | ₹0.05 | 2,28,04,160 | 12,28,280 |