SENSEX 83,000 CE — 7 Jan 2025 Expiry History
SENSEX 83,000 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹10.25 | ₹10.25 | ₹10.25 | ₹10.25 | 1,080 | 1,060 |
| 2 Jan 2025 | ₹5.8 | ₹14.75 | ₹5.4 | ₹9.45 | 47,640 | 10,620 |
| 3 Jan 2025 | ₹7.95 | ₹12.5 | ₹1.55 | ₹1.55 | 8,89,240 | 1,72,220 |
| 6 Jan 2025 | ₹1.5 | ₹2.4 | ₹0.95 | ₹1.7 | 34,23,480 | 3,67,720 |
| 7 Jan 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 49,26,040 | 4,51,620 |