SENSEX 79,500 PE — 7 Jan 2025 Expiry History
SENSEX 79,500 PE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,723.35 and a low of ₹278.85. Final close ₹1,303.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹935 | ₹935 | ₹307.25 | ₹334.95 | 2,12,160 | 56,940 |
| 3 Jan 2025 | ₹421.05 | ₹577.3 | ₹278.85 | ₹565 | 18,13,180 | 2,67,200 |
| 6 Jan 2025 | ₹520 | ₹1,723.35 | ₹325 | ₹1,489.05 | 42,80,540 | 84,920 |
| 7 Jan 2025 | ₹1,400 | ₹1,574.85 | ₹1,060 | ₹1,303.65 | 1,30,560 | 44,080 |