SENSEX 76,600 PE — 7 Jan 2025 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹140.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹119.95 | ₹140.75 | ₹96.15 | ₹102.75 | 8,120 | 2,200 |
| 2 Jan 2025 | ₹97.6 | ₹112.8 | ₹14.2 | ₹19.65 | 18,900 | 2,440 |
| 3 Jan 2025 | ₹18 | ₹23.75 | ₹2.6 | ₹3.8 | 55,980 | 7,580 |
| 6 Jan 2025 | ₹3.9 | ₹94.85 | ₹1.95 | ₹52.05 | 1,03,73,780 | 1,38,160 |
| 7 Jan 2025 | ₹49.4 | ₹51.65 | ₹0.05 | ₹0.05 | 3,20,09,040 | 4,51,980 |