SENSEX 78,500 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹881.25 and a low of ₹53.5. Final close ₹300.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹729 | ₹881.25 | ₹502.35 | ₹546 | 87,300 | 15,140 |
| 2 Jan 2025 | ₹428.6 | ₹622.55 | ₹114.8 | ₹126.45 | 2,18,660 | 36,000 |
| 3 Jan 2025 | ₹128.1 | ₹186 | ₹62.25 | ₹131.6 | 9,51,120 | 1,06,280 |
| 6 Jan 2025 | ₹99.75 | ₹873.8 | ₹53.5 | ₹650 | 1,86,06,920 | 1,73,540 |
| 7 Jan 2025 | ₹567.35 | ₹633 | ₹195.25 | ₹300.3 | 2,29,68,460 | 1,69,340 |