SENSEX 80,500 PE — 7 Jan 2025 Expiry History
SENSEX 80,500 PE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹2,623.4 and a low of ₹738.35. Final close ₹2,306.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹1,250 | ₹1,250 | ₹738.35 | ₹799.05 | 15,060 | 6,320 |
| 3 Jan 2025 | ₹888.15 | ₹1,350 | ₹839.4 | ₹1,350 | 23,460 | 9,820 |
| 6 Jan 2025 | ₹1,210.05 | ₹2,623.4 | ₹1,100 | ₹2,453.2 | 20,660 | 6,200 |
| 7 Jan 2025 | ₹2,158.2 | ₹2,563.2 | ₹2,038.65 | ₹2,306.45 | 8,160 | 3,420 |