SENSEX 74,100 PE — 7 Jan 2025 Expiry History
SENSEX 74,100 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹29.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹29.8 | ₹29.8 | ₹11.15 | ₹11.2 | 1,620 | 1,220 |
| 2 Jan 2025 | ₹11.75 | ₹11.75 | ₹4.15 | ₹4.9 | 14,280 | 7,420 |
| 3 Jan 2025 | ₹4.8 | ₹4.85 | ₹1.95 | ₹1.95 | 6,940 | 7,580 |
| 6 Jan 2025 | ₹1.4 | ₹4.1 | ₹0.75 | ₹2.2 | 6,60,980 | 37,940 |
| 7 Jan 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 11,01,320 | 56,440 |