SENSEX 80,000 CE — 7 Jan 2025 Expiry History
SENSEX 80,000 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹559.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹168.55 | ₹249.75 | ₹105 | ₹197 | 1,97,640 | 38,620 |
| 2 Jan 2025 | ₹194.5 | ₹559.65 | ₹181 | ₹510 | 4,60,120 | 53,560 |
| 3 Jan 2025 | ₹500 | ₹540 | ₹118 | ₹118 | 17,90,260 | 2,55,280 |
| 6 Jan 2025 | ₹105.8 | ₹170.05 | ₹14.65 | ₹17 | 4,32,82,660 | 16,66,600 |
| 7 Jan 2025 | ₹17 | ₹25.6 | ₹0.05 | ₹0.05 | 5,66,07,480 | 15,77,260 |