SENSEX 80,800 CE — 7 Jan 2025 Expiry History
SENSEX 80,800 CE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹212.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹110.4 | ₹212.25 | ₹106.25 | ₹191.05 | 26,700 | 2,660 |
| 3 Jan 2025 | ₹200 | ₹200 | ₹24.15 | ₹24.15 | 3,50,940 | 42,140 |
| 6 Jan 2025 | ₹30.2 | ₹39.35 | ₹3.5 | ₹4.6 | 1,07,41,600 | 2,34,520 |
| 7 Jan 2025 | ₹4.15 | ₹6.25 | ₹0.05 | ₹0.05 | 73,91,780 | 1,71,620 |