SENSEX 80,700 CE — 7 Jan 2025 Expiry History
SENSEX 80,700 CE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹245.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹95.45 | ₹245.15 | ₹92.9 | ₹221 | 42,220 | 5,840 |
| 3 Jan 2025 | ₹242 | ₹242 | ₹30.3 | ₹31.8 | 2,60,500 | 41,360 |
| 6 Jan 2025 | ₹35.75 | ₹49.8 | ₹4 | ₹4 | 1,06,32,800 | 2,13,680 |
| 7 Jan 2025 | ₹4 | ₹7.15 | ₹0.05 | ₹0.05 | 1,04,85,340 | 5,64,460 |