SENSEX 82,000 PE — 7 Jan 2025 Expiry History
SENSEX 82,000 PE traded across 4 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹4,185.05 and a low of ₹2,227.6. Final close ₹3,805.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹3,340 | ₹3,420 | ₹3,265 | ₹3,400 | 120 | 100 |
| 3 Jan 2025 | ₹2,500 | ₹2,746.35 | ₹2,227.6 | ₹2,746.35 | 14,480 | 14,040 |
| 6 Jan 2025 | ₹2,900 | ₹4,185.05 | ₹2,581.4 | ₹3,951.25 | 5,780 | 10,620 |
| 7 Jan 2025 | ₹3,600 | ₹4,035.85 | ₹3,558.95 | ₹3,805.95 | 10,160 | 2,000 |