SENSEX 79,300 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,033.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹258.35 | ₹490.5 | ₹231.75 | ₹413.5 | 15,960 | 3,920 |
| 2 Jan 2025 | ₹413.5 | ₹1,033.45 | ₹381.05 | ₹946.95 | 28,780 | 4,340 |
| 3 Jan 2025 | ₹759.65 | ₹780.05 | ₹330 | ₹330 | 4,83,420 | 71,580 |
| 6 Jan 2025 | ₹331.4 | ₹444 | ₹49.3 | ₹57.15 | 1,91,20,700 | 3,39,360 |
| 7 Jan 2025 | ₹59.95 | ₹83.25 | ₹0.05 | ₹0.05 | 3,86,13,300 | 6,38,840 |