SENSEX 81,200 CE — 7 Jan 2025 Expiry History
SENSEX 81,200 CE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹120.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹94.65 | ₹120.4 | ₹77.1 | ₹108.35 | 19,320 | 2,920 |
| 3 Jan 2025 | ₹113.75 | ₹113.75 | ₹8.75 | ₹8.75 | 5,66,240 | 76,500 |
| 6 Jan 2025 | ₹9.8 | ₹16.6 | ₹2.45 | ₹3.1 | 56,65,740 | 3,66,420 |
| 7 Jan 2025 | ₹2 | ₹3.45 | ₹0.05 | ₹0.1 | 42,56,160 | 2,13,440 |