SENSEX 78,800 PE — 7 Jan 2025 Expiry History
SENSEX 78,800 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,107.15 and a low of ₹92.55. Final close ₹601.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹895.5 | ₹895.5 | ₹633.1 | ₹680.8 | 2,080 | 3,400 |
| 2 Jan 2025 | ₹712.15 | ₹727.25 | ₹159.25 | ₹170.6 | 44,960 | 7,300 |
| 3 Jan 2025 | ₹174 | ₹264.2 | ₹101.4 | ₹219.9 | 2,18,860 | 31,720 |
| 6 Jan 2025 | ₹200 | ₹1,107.15 | ₹92.55 | ₹880.55 | 75,85,520 | 24,580 |
| 7 Jan 2025 | ₹774.25 | ₹900 | ₹413 | ₹601 | 14,54,580 | 19,320 |