SENSEX 79,600 CE — 7 Jan 2025 Expiry History
SENSEX 79,600 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹814.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹269 | ₹373.75 | ₹116.65 | ₹306.3 | 8,020 | 3,680 |
| 2 Jan 2025 | ₹398 | ₹814.4 | ₹285.25 | ₹749.45 | 38,080 | 4,640 |
| 3 Jan 2025 | ₹626 | ₹688.6 | ₹219.15 | ₹222.8 | 5,85,840 | 63,640 |
| 6 Jan 2025 | ₹222.8 | ₹300 | ₹29.8 | ₹36.5 | 1,42,24,840 | 2,70,600 |
| 7 Jan 2025 | ₹36 | ₹51.85 | ₹0.05 | ₹0.05 | 2,83,97,500 | 4,95,940 |