SENSEX 78,000 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹2,083.35 and a low of ₹108. Final close ₹198.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹837.95 | ₹1,253.6 | ₹500.85 | ₹1,144.6 | 66,900 | 12,120 |
| 2 Jan 2025 | ₹1,149.95 | ₹2,083.35 | ₹1,056.45 | ₹2,031.6 | 17,300 | 5,720 |
| 3 Jan 2025 | ₹1,833 | ₹1,833 | ₹1,250.9 | ₹1,262.9 | 10,260 | 6,680 |
| 6 Jan 2025 | ₹1,288 | ₹1,477 | ₹333 | ₹388.3 | 1,13,35,700 | 5,09,120 |
| 7 Jan 2025 | ₹500 | ₹578.7 | ₹108 | ₹198.75 | 4,40,80,420 | 2,42,640 |