SENSEX 77,800 PE — 7 Jan 2025 Expiry History
SENSEX 77,800 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹529.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹434 | ₹529.8 | ₹298.4 | ₹316 | 8,960 | 4,160 |
| 2 Jan 2025 | ₹330.8 | ₹354.3 | ₹51.65 | ₹67.2 | 39,080 | 9,840 |
| 3 Jan 2025 | ₹54.9 | ₹82.05 | ₹18.85 | ₹28.1 | 2,48,720 | 31,340 |
| 6 Jan 2025 | ₹28.25 | ₹442 | ₹15.15 | ₹270.5 | 1,84,00,680 | 1,82,500 |
| 7 Jan 2025 | ₹270.45 | ₹270.45 | ₹0.05 | ₹0.05 | 12,64,47,040 | 9,48,400 |