SENSEX 81,300 CE — 7 Jan 2025 Expiry History
SENSEX 81,300 CE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹121.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹121.1 | ₹121.1 | ₹78.05 | ₹78.05 | 200 | 80 |
| 3 Jan 2025 | ₹93 | ₹118.4 | ₹7 | ₹7 | 3,04,000 | 95,280 |
| 6 Jan 2025 | ₹8.7 | ₹12.85 | ₹2.3 | ₹2.3 | 43,51,060 | 2,17,720 |
| 7 Jan 2025 | ₹2.35 | ₹3 | ₹0.05 | ₹0.1 | 35,35,960 | 1,30,080 |