SENSEX 80,000 PE — 7 Jan 2025 Expiry History
SENSEX 80,000 PE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹2,175.45 and a low of ₹482. Final close ₹1,804.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹1,600 | ₹1,600 | ₹482 | ₹525 | 2,43,480 | 64,580 |
| 3 Jan 2025 | ₹529.95 | ₹937.55 | ₹520 | ₹925 | 4,79,780 | 87,760 |
| 6 Jan 2025 | ₹862 | ₹2,175.45 | ₹665.95 | ₹1,988.45 | 4,48,340 | 37,120 |
| 7 Jan 2025 | ₹1,755.25 | ₹2,048.2 | ₹1,540 | ₹1,804.9 | 42,660 | 28,380 |