SENSEX 82,000 CE — 7 Jan 2025 Expiry History
SENSEX 82,000 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹49.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹16.95 | ₹24.7 | ₹12.4 | ₹14.85 | 22,300 | 5,680 |
| 2 Jan 2025 | ₹19 | ₹49.75 | ₹12 | ₹38 | 2,09,640 | 44,320 |
| 3 Jan 2025 | ₹38 | ₹40 | ₹2.6 | ₹2.65 | 16,14,440 | 2,71,100 |
| 6 Jan 2025 | ₹2.45 | ₹3.95 | ₹1.25 | ₹1.5 | 1,03,17,760 | 10,17,040 |
| 7 Jan 2025 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 94,71,500 | 5,33,860 |