SENSEX 79,400 CE — 7 Jan 2025 Expiry History
SENSEX 79,400 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹958.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹345 | ₹449.7 | ₹305.45 | ₹375.1 | 7,580 | 4,160 |
| 2 Jan 2025 | ₹375.75 | ₹958.95 | ₹347 | ₹888.15 | 21,360 | 4,440 |
| 3 Jan 2025 | ₹698.7 | ₹717.5 | ₹291.2 | ₹294 | 5,16,300 | 53,440 |
| 6 Jan 2025 | ₹339.4 | ₹390 | ₹41.5 | ₹51.2 | 1,70,16,360 | 3,00,760 |
| 7 Jan 2025 | ₹80 | ₹80 | ₹0.05 | ₹0.05 | 3,58,64,320 | 5,42,400 |