SENSEX 77,500 PE — 7 Jan 2025 Expiry History
SENSEX 77,500 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹427.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹352.2 | ₹427.35 | ₹225.9 | ₹241.7 | 78,800 | 25,260 |
| 2 Jan 2025 | ₹300 | ₹300 | ₹32.45 | ₹50.8 | 2,99,320 | 57,340 |
| 3 Jan 2025 | ₹51 | ₹53.05 | ₹10.25 | ₹20 | 12,84,920 | 2,16,740 |
| 6 Jan 2025 | ₹12.9 | ₹313 | ₹8.4 | ₹181 | 3,13,58,160 | 3,70,820 |
| 7 Jan 2025 | ₹148.8 | ₹173 | ₹0.05 | ₹0.05 | 11,17,29,900 | 8,30,640 |