SENSEX 74,500 PE — 7 Jan 2025 Expiry History
SENSEX 74,500 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹11 | ₹15.5 | ₹11 | ₹15 | 100 | 80 |
| 2 Jan 2025 | ₹8 | ₹8 | ₹3.15 | ₹4.95 | 5,540 | 3,760 |
| 3 Jan 2025 | ₹4.5 | ₹6.5 | ₹1.65 | ₹1.65 | 1,21,820 | 98,840 |
| 6 Jan 2025 | ₹1.1 | ₹5.3 | ₹0.9 | ₹2.95 | 42,69,440 | 3,66,020 |
| 7 Jan 2025 | ₹2 | ₹2.15 | ₹0.05 | ₹0.05 | 81,15,680 | 4,94,040 |