SENSEX 77,600 PE — 7 Jan 2025 Expiry History
SENSEX 77,600 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹447.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹368.75 | ₹447.8 | ₹247 | ₹271.15 | 11,680 | 4,100 |
| 2 Jan 2025 | ₹286.3 | ₹300 | ₹38.25 | ₹58.7 | 30,380 | 5,240 |
| 3 Jan 2025 | ₹51.3 | ₹62.55 | ₹13.05 | ₹25 | 2,13,680 | 45,400 |
| 6 Jan 2025 | ₹27.2 | ₹353.45 | ₹10.25 | ₹207.85 | 1,28,31,700 | 1,21,940 |
| 7 Jan 2025 | ₹179.65 | ₹189.9 | ₹0.05 | ₹0.05 | 8,71,14,560 | 4,64,900 |