SENSEX 79,100 PE — 7 Jan 2025 Expiry History
SENSEX 79,100 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,346.3 and a low of ₹160. Final close ₹901.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹849.65 | ₹890.4 | ₹813.75 | ₹840.65 | 900 | 2,980 |
| 2 Jan 2025 | ₹750.05 | ₹755.25 | ₹211.65 | ₹235 | 45,980 | 9,320 |
| 3 Jan 2025 | ₹242.65 | ₹360.7 | ₹160 | ₹335 | 2,19,520 | 16,380 |
| 6 Jan 2025 | ₹335 | ₹1,346.3 | ₹160.7 | ₹1,136.8 | 60,93,240 | 28,260 |
| 7 Jan 2025 | ₹950.35 | ₹1,184.7 | ₹683.25 | ₹901 | 1,02,240 | 24,420 |