SENSEX 77,300 PE — 7 Jan 2025 Expiry History
SENSEX 77,300 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹363.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹304.2 | ₹363.95 | ₹186.3 | ₹200.25 | 4,920 | 4,360 |
| 2 Jan 2025 | ₹214.1 | ₹221.15 | ₹21.95 | ₹27.05 | 29,860 | 9,140 |
| 3 Jan 2025 | ₹28.4 | ₹40 | ₹7.55 | ₹11.55 | 1,36,700 | 16,120 |
| 6 Jan 2025 | ₹10 | ₹245.2 | ₹5.25 | ₹137.4 | 1,28,59,040 | 1,79,140 |
| 7 Jan 2025 | ₹102.95 | ₹129.95 | ₹0.05 | ₹0.05 | 5,93,73,960 | 4,51,900 |