SENSEX 81,500 PE — 7 Jan 2025 Expiry History

Name: SENSEX 81,500 PE 2025-01-07 price history
Creator: MoneyTicks

SENSEX 81,500 PE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹3,643.2 and a low of ₹1,550. Final close ₹3,368.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Jan 2025	₹1,560	₹1,593.7	₹1,550	₹1,575.3	4,900	4,480
3 Jan 2025	₹1,700	₹2,286.1	₹1,700	₹2,286.1	2,500	6,560
6 Jan 2025	₹2,180.65	₹3,643.2	₹2,080	₹3,643.2	700	6,580
7 Jan 2025	₹3,120	₹3,536.25	₹3,068.15	₹3,368.9	7,420	2,560