SENSEX 80,400 CE — 7 Jan 2025 Expiry History
SENSEX 80,400 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹358.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹150 | ₹150 | ₹95.5 | ₹121.55 | 11,340 | 1,220 |
| 2 Jan 2025 | ₹121.55 | ₹358.9 | ₹111.05 | ₹317.8 | 49,160 | 6,360 |
| 3 Jan 2025 | ₹322 | ₹326.9 | ₹57.2 | ₹59.8 | 2,42,520 | 28,720 |
| 6 Jan 2025 | ₹67 | ₹88.7 | ₹7.15 | ₹7.5 | 1,36,10,160 | 2,51,940 |
| 7 Jan 2025 | ₹6 | ₹11.6 | ₹0.05 | ₹0.05 | 1,42,68,600 | 2,84,760 |