SENSEX 77,000 PE — 7 Jan 2025 Expiry History
SENSEX 77,000 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹282.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹224.85 | ₹282.9 | ₹141.95 | ₹153.45 | 98,160 | 28,280 |
| 2 Jan 2025 | ₹154 | ₹175.45 | ₹17.65 | ₹29.95 | 3,65,280 | 56,680 |
| 3 Jan 2025 | ₹30.05 | ₹30.55 | ₹4.65 | ₹6.5 | 8,65,580 | 1,62,300 |
| 6 Jan 2025 | ₹6.2 | ₹166.55 | ₹2.8 | ₹95.2 | 4,19,35,040 | 7,34,500 |
| 7 Jan 2025 | ₹95.2 | ₹98.95 | ₹0.05 | ₹0.05 | 8,68,24,780 | 11,27,040 |