SENSEX 78,600 CE — 7 Jan 2025 Expiry History
SENSEX 78,600 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,586.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹580.7 | ₹859.25 | ₹475.65 | ₹757 | 13,140 | 5,760 |
| 2 Jan 2025 | ₹750.35 | ₹1,586.55 | ₹700 | ₹1,520 | 17,740 | 2,420 |
| 3 Jan 2025 | ₹1,332.4 | ₹1,332.4 | ₹720.5 | ₹720.5 | 5,040 | 800 |
| 6 Jan 2025 | ₹821 | ₹945.95 | ₹143.45 | ₹170 | 76,67,580 | 1,41,900 |
| 7 Jan 2025 | ₹189.95 | ₹236.7 | ₹0.05 | ₹0.05 | 9,24,87,960 | 7,51,020 |