SENSEX 79,100 CE — 7 Jan 2025 Expiry History
SENSEX 79,100 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,189.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹322.4 | ₹585 | ₹274.8 | ₹497 | 11,420 | 6,340 |
| 2 Jan 2025 | ₹494 | ₹1,189.9 | ₹461 | ₹1,099.45 | 24,920 | 5,080 |
| 3 Jan 2025 | ₹1,020 | ₹1,020 | ₹424.75 | ₹427.6 | 65,500 | 9,520 |
| 6 Jan 2025 | ₹459.1 | ₹576.1 | ₹68.5 | ₹79.2 | 1,10,75,220 | 2,48,860 |
| 7 Jan 2025 | ₹80.05 | ₹113.65 | ₹0.05 | ₹0.05 | 4,24,85,280 | 4,51,360 |