SENSEX 81,000 PE — 7 Jan 2025 Expiry History
SENSEX 81,000 PE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹3,187.2 and a low of ₹1,110. Final close ₹2,808.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹1,770 | ₹1,770 | ₹1,110 | ₹1,167.25 | 6,860 | 5,700 |
| 3 Jan 2025 | ₹1,444 | ₹1,805 | ₹1,281.25 | ₹1,805 | 10,680 | 13,360 |
| 6 Jan 2025 | ₹1,628.9 | ₹3,187.2 | ₹1,577 | ₹2,972.95 | 13,680 | 7,300 |
| 7 Jan 2025 | ₹2,780.05 | ₹2,978.8 | ₹2,543.25 | ₹2,808.35 | 5,560 | 3,820 |