SENSEX 79,800 PE — 7 Jan 2025 Expiry History
SENSEX 79,800 PE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,989.35 and a low of ₹403.5. Final close ₹1,606.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹764.05 | ₹786.35 | ₹403.5 | ₹453.05 | 41,280 | 8,600 |
| 3 Jan 2025 | ₹503.2 | ₹780.25 | ₹410 | ₹780.25 | 3,14,440 | 45,360 |
| 6 Jan 2025 | ₹732.45 | ₹1,989.35 | ₹515.6 | ₹1,777.15 | 2,83,580 | 20,660 |
| 7 Jan 2025 | ₹1,517 | ₹1,862.3 | ₹1,367.55 | ₹1,606.75 | 12,520 | 19,080 |