SENSEX 78,200 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,913.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹738.9 | ₹1,105.15 | ₹627.3 | ₹993.05 | 21,720 | 3,360 |
| 2 Jan 2025 | ₹964.65 | ₹1,913.1 | ₹938.9 | ₹1,846.9 | 2,740 | 2,380 |
| 3 Jan 2025 | ₹1,500 | ₹1,615.75 | ₹1,073.85 | ₹1,073.85 | 2,840 | 2,000 |
| 6 Jan 2025 | ₹1,150 | ₹1,274.7 | ₹253.95 | ₹293.45 | 73,98,040 | 1,41,160 |
| 7 Jan 2025 | ₹355.8 | ₹436.85 | ₹0.05 | ₹0.05 | 44,31,31,120 | 50,62,470 |