SENSEX 79,400 PE — 7 Jan 2025 Expiry History
SENSEX 79,400 PE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,628.15 and a low of ₹242.6. Final close ₹1,203.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹716.4 | ₹745.5 | ₹278.5 | ₹307.7 | 33,020 | 7,840 |
| 3 Jan 2025 | ₹332.35 | ₹508.7 | ₹242.6 | ₹508.7 | 5,35,520 | 32,540 |
| 6 Jan 2025 | ₹460 | ₹1,628.15 | ₹274.55 | ₹1,395.05 | 37,10,820 | 28,800 |
| 7 Jan 2025 | ₹1,186.4 | ₹1,475.85 | ₹962.05 | ₹1,203.65 | 37,500 | 23,140 |