SENSEX 78,000 PE — 7 Jan 2025 Expiry History
SENSEX 78,000 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹627.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹450 | ₹627.25 | ₹344.1 | ₹376.15 | 1,36,720 | 34,900 |
| 2 Jan 2025 | ₹355.35 | ₹419.9 | ₹62 | ₹75 | 3,93,740 | 53,640 |
| 3 Jan 2025 | ₹75.05 | ₹103.85 | ₹28 | ₹59.1 | 12,07,060 | 1,43,300 |
| 6 Jan 2025 | ₹58.65 | ₹546.3 | ₹21.9 | ₹361 | 4,04,87,520 | 5,82,100 |
| 7 Jan 2025 | ₹390 | ₹390 | ₹0.05 | ₹0.05 | 30,20,25,240 | 19,57,720 |