SENSEX 79,900 PE — 7 Jan 2025 Expiry History
SENSEX 79,900 PE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹2,061.2 and a low of ₹440.1. Final close ₹1,706.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹650.75 | ₹693.55 | ₹440.1 | ₹498.55 | 26,360 | 8,080 |
| 3 Jan 2025 | ₹498.55 | ₹849.35 | ₹469.8 | ₹848.95 | 84,880 | 7,360 |
| 6 Jan 2025 | ₹801.6 | ₹2,061.2 | ₹594.9 | ₹1,884.95 | 64,040 | 4,520 |
| 7 Jan 2025 | ₹1,597 | ₹1,941.55 | ₹1,462.55 | ₹1,706.1 | 10,360 | 4,760 |