SENSEX 78,400 CE — 7 Jan 2025 Expiry History
SENSEX 78,400 CE traded across 4 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,763.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹568.15 | ₹978.85 | ₹551.2 | ₹870.6 | 10,800 | 3,460 |
| 2 Jan 2025 | ₹949.75 | ₹1,763.3 | ₹876.1 | ₹1,674.05 | 4,260 | 2,240 |
| 6 Jan 2025 | ₹969.6 | ₹1,090.8 | ₹191.1 | ₹233.4 | 82,24,620 | 1,17,720 |
| 7 Jan 2025 | ₹262.15 | ₹322 | ₹0.05 | ₹0.05 | 18,20,51,500 | 13,91,320 |