SENSEX 79,000 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,278.15 and a low of ₹134.95. Final close ₹803.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹1,060 | ₹1,190 | ₹720.45 | ₹784.55 | 22,560 | 12,080 |
| 2 Jan 2025 | ₹815.75 | ₹866.85 | ₹193 | ₹207.5 | 2,95,880 | 50,140 |
| 3 Jan 2025 | ₹227.3 | ₹325.9 | ₹136.45 | ₹293.65 | 12,51,900 | 1,12,100 |
| 6 Jan 2025 | ₹293.65 | ₹1,278.15 | ₹134.95 | ₹1,060.05 | 1,23,69,220 | 1,29,600 |
| 7 Jan 2025 | ₹871.35 | ₹1,087.25 | ₹590.1 | ₹803 | 8,73,360 | 79,380 |