SENSEX 79,200 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,091.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹345 | ₹538.1 | ₹345 | ₹460.35 | 12,940 | 4,920 |
| 2 Jan 2025 | ₹437.35 | ₹1,091.75 | ₹435.95 | ₹1,033.55 | 34,340 | 3,800 |
| 3 Jan 2025 | ₹735.75 | ₹826.6 | ₹374.85 | ₹375 | 1,70,180 | 22,600 |
| 6 Jan 2025 | ₹410 | ₹500.05 | ₹58.5 | ₹69.25 | 1,61,50,020 | 3,66,840 |
| 7 Jan 2025 | ₹69.5 | ₹99 | ₹0.05 | ₹0.05 | 4,23,60,660 | 5,43,160 |