SENSEX 81,500 CE — 7 Jan 2025 Expiry History
SENSEX 81,500 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹89.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹20 | ₹41.9 | ₹12.3 | ₹29 | 15,640 | 3,400 |
| 2 Jan 2025 | ₹40 | ₹89.2 | ₹31.8 | ₹65.25 | 2,49,280 | 81,640 |
| 3 Jan 2025 | ₹69 | ₹82.1 | ₹5.55 | ₹5.8 | 19,26,880 | 4,20,240 |
| 6 Jan 2025 | ₹6 | ₹8.6 | ₹2 | ₹2.2 | 1,26,44,300 | 8,50,480 |
| 7 Jan 2025 | ₹1.65 | ₹2.45 | ₹0.05 | ₹0.05 | 1,36,08,460 | 7,55,840 |